Aevo

AEVO · 美元计价

$0.01944

≈ ￥0.128304

-3.95% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02024

24H 成交量

$8.49万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KMNOKamino	$0.0295	$0.0326	$0.02912	$51.80万	$4,024.00万	-9.29%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
138	CHIPUSD.AI	$0.03918	$0.04365	$0.03862	$140.13万	$7,890.31万	-9.47%
435	HOODBHOODB	$84.07	$87.43	$83.50	$27.23万	—	-2.84%
281	CFXConflux Network	$0.04534	$0.04665	$0.04482	$51.62万	$2.24亿	-2.10%
67	KORUBKORUB	$10.98	$12.14	$10.34	$497.39万	—	-5.75%
61	ASTERAster	$0.6939	$0.7032	$0.687	$558.28万	$11.43亿	-1.00%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
51	BEAMXBEAMX	$0.00429	$0.005543	$0.004268	$762.07万	—	-18.61%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
147	GLMRMoonbeam	$0.008135	$0.009	$0.007885	$125.38万	$1,039.27万	2.46%
542	ASTSBASTSB	$36.84	$42.00	$36.16	$16.94万	—	-11.51%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$125.67	$136.18	$125.50	$2,281.62万	$19.63亿	-7.32%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
186	BIOBIO Protocol	$0.02065	$0.022	$0.02028	$88.10万	$3,374.30万	-5.58%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%