AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	KMNOKamino	$0.03209	$0.03357	$0.03209	$41.34万	$4,391.87万	-0.90%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%
150	CHIPUSD.AI	$0.04277	$0.04461	$0.04176	$96.17万	$8,753.79万	0.99%
599	HOODBHOODB	$85.74	$86.11	$85.34	$5.58万	—	0.42%
367	CFXConflux Network	$0.04601	$0.04725	$0.04585	$28.09万	$2.29亿	-1.60%
195	KORUBKORUB	$10.64	$10.78	$10.51	$71.55万	—	1.14%
72	ASTERAster	$0.6972	$0.7045	$0.693	$253.49万	$11.57亿	-0.56%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
17	BEAMXBEAMX	$0.005376	$0.006377	$0.004632	$2,001.73万	—	11.37%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
347	GLMRMoonbeam	$0.007784	$0.00836	$0.007784	$30.72万	$965.47万	-4.35%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	0.03%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	AAVEAave	$134.2	$141.17	$133.02	$1,556.09万	$20.95亿	-0.12%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
63	BIOBIO Protocol	$0.02257	$0.02462	$0.02139	$302.44万	$3,971.82万	5.47%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%