Biconomy

BICO · 美元计价

$0.01345

≈ ￥0.08877

-5.08% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.0142

24H 最低

$0.01295

今日开盘

$0.01417

24H 成交量

$25.13万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	KMNOKamino	$0.03292	$0.03409	$0.03181	$22.29万	$4,471.57万	-2.55%
511	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
656	SMCIBSMCIB	$28.34	$28.99	$27.95	$3.79万	—	-1.63%
115	CHIPUSD.AI	$0.03389	$0.03511	$0.03137	$151.19万	$6,544.80万	-2.70%
447	HOODBHOODB	$79.91	$81.16	$78.81	$24.69万	—	-0.88%
244	CFXConflux Network	$0.04109	$0.04212	$0.03946	$58.41万	$2.02亿	-1.77%
49	KORUBKORUB	$6.66	$7.26	$6.42	$657.98万	—	-5.40%
45	ASTERAster	$0.6433	$0.6833	$0.6308	$687.49万	$11.21亿	-5.76%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
75	BEAMXBEAMX	$0.003993	$0.004285	$0.003898	$305.36万	—	1.17%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
137	GLMRMoonbeam	$0.007172	$0.008377	$0.007	$115.92万	$964.86万	-2.16%
653	ASTSBASTSB	$31.97	$32.58	$31.28	$3.96万	—	-0.59%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
505	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
31	AAVEAave	$128.64	$132.42	$124.04	$991.71万	$19.84亿	-1.79%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
341	BIOBIO Protocol	$0.01911	$0.01982	$0.01822	$38.46万	$3,112.54万	-3.44%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%