Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$387.55万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	KMNOKamino	$0.03687	$0.03736	$0.0321	$130.86万	$4,708.77万	10.39%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
372	SMCIBSMCIB	$29.82	$34.94	$29.50	$38.80万	—	-12.99%
113	CHIPUSD.AI	$0.04393	$0.04429	$0.03844	$245.92万	$8,682.38万	7.04%
333	HOODBHOODB	$87.75	$88.84	$81.90	$47.53万	—	1.96%
284	CFXConflux	$0.04696	$0.04809	$0.04488	$58.31万	$2.31亿	1.49%
52	KORUBKORUB	$10.44	$11.59	$9.43	$1,095.69万	—	-9.14%
72	ASTERAster	$0.7073	$0.7111	$0.6865	$636.38万	$11.71亿	1.17%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
61	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$914.02万	—	8.02%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
504	GLMRMoonbeam	$0.007826	$0.008048	$0.007686	$23.36万	$958.26万	-1.42%
500	ASTSBASTSB	$35.8	$39.34	$34.95	$23.58万	—	-5.32%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
31	AAVEAave	$133.11	$137.03	$123.28	$2,450.14万	$20.40亿	4.70%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
277	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$59.72万	$3,436.08万	3.11%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%