Cetus Protocol

CETUS · 美元计价

$0.0199

≈ ￥0.13134

-2.74% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02046

24H 成交量

$10.83万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.77万	$4,024.00万	-8.44%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.02	$33.84	$30.33	$8.60万	—	-7.29%
139	CHIPUSD.AI	$0.03911	$0.04365	$0.03862	$140.61万	$7,890.31万	-9.72%
436	HOODBHOODB	$84.29	$87.43	$83.50	$27.22万	—	-2.71%
281	CFXConflux Network	$0.04555	$0.04665	$0.04482	$51.29万	$2.24亿	-1.62%
66	KORUBKORUB	$11.01	$12.14	$10.34	$501.55万	—	-4.59%
61	ASTERAster	$0.6972	$0.7032	$0.687	$558.53万	$11.43亿	-0.63%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
50	BEAMXBEAMX	$0.004328	$0.005583	$0.004321	$772.83万	—	-22.24%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
147	GLMRMoonbeam	$0.0081	$0.009	$0.007885	$124.54万	$1,039.27万	1.82%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$126.16	$136.46	$125.84	$2,291.00万	$19.63亿	-7.34%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
182	BIOBIO Protocol	$0.0208	$0.02201	$0.02028	$89.54万	$3,374.30万	-5.41%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%