CGPT

CGPT · 美元计价

$0.01837

≈ ￥0.121242

-0.38% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.01856

24H 最低

$0.01761

今日开盘

$0.01844

24H 成交量

$25.20万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	KMNOKamino	$0.03226	$0.03234	$0.02912	$84.66万	$4,024.00万	1.10%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.44	$33.51	$30.33	$8.57万	—	-4.76%
124	CHIPUSD.AI	$0.04265	$0.04319	$0.03862	$163.58万	$7,890.31万	7.70%
453	HOODBHOODB	$84.6	$87.43	$83.21	$24.79万	—	-1.97%
319	CFXConflux Network	$0.04637	$0.04652	$0.04482	$43.46万	$2.24亿	0.56%
71	KORUBKORUB	$11.29	$11.86	$10.34	$429.61万	—	-1.91%
69	ASTERAster	$0.7026	$0.7039	$0.687	$436.73万	$11.43亿	0.41%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
53	BEAMXBEAMX	$0.004064	$0.0051	$0.003937	$672.15万	—	-17.15%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	GLMRMoonbeam	$0.007857	$0.008692	$0.00769	$77.85万	$1,039.27万	-3.37%
550	ASTSBASTSB	$37.43	$40.04	$36.16	$16.63万	—	-6.52%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
26	AAVEAave	$128.99	$132.78	$123.90	$1,924.37万	$19.63亿	-2.85%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
238	BIOBIO Protocol	$0.02098	$0.02155	$0.02023	$66.14万	$3,374.30万	-1.83%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%