Nervos Network

CKB · 美元计价

$0.00094

≈ ￥0.006204

2.51% ($0.00)

更新于 2026-11-10 12:35:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000917

24H 成交量

$27.81万

流通市值

$4,688.44万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KMNOKamino	$0.03368	$0.0343	$0.03151	$39.36万	$4,544.46万	1.45%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
518	SMCIBSMCIB	$28.74	$29.73	$27.20	$18.86万	—	0.53%
101	CHIPUSD.AI	$0.03304	$0.0355	$0.03297	$249.56万	$6,762.30万	-2.42%
213	HOODBHOODB	$83.33	$85.33	$78.60	$76.93万	—	3.34%
301	CFXConflux Network	$0.04149	$0.04268	$0.04018	$49.43万	$2.05亿	0.88%
48	KORUBKORUB	$7.49	$7.94	$6.22	$1,022.14万	—	7.46%
61	ASTERAster	$0.6509	$0.652	$0.624	$661.42万	$10.61亿	2.01%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
100	BEAMXBEAMX	$0.00436	$0.004449	$0.00392	$259.64万	—	9.30%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
363	GLMRMoonbeam	$0.007133	$0.007344	$0.00687	$37.59万	$880.90万	0.71%
229	ASTSBASTSB	$36.71	$38.71	$31.37	$72.01万	—	12.78%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
29	AAVEAave	$127.47	$134.70	$126.68	$1,585.71万	$20.52亿	-2.34%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
118	BIOBIO Protocol	$0.01992	$0.021	$0.01867	$178.52万	$3,273.81万	2.89%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%