COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KMNOKamino	$0.03667	$0.03736	$0.0321	$133.83万	$4,708.77万	10.85%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
362	SMCIBSMCIB	$29.8	$34.94	$29.50	$40.21万	—	-12.15%
113	CHIPUSD.AI	$0.04394	$0.04407	$0.03844	$241.84万	$8,682.38万	7.41%
338	HOODBHOODB	$87.72	$88.84	$81.90	$46.46万	—	2.04%
283	CFXConflux	$0.04696	$0.04809	$0.04488	$57.81万	$2.31亿	1.51%
51	KORUBKORUB	$10.6	$11.59	$9.43	$1,094.60万	—	-7.59%
72	ASTERAster	$0.7066	$0.7111	$0.6865	$629.98万	$11.71亿	1.19%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
61	BEAMXBEAMX	$0.004435	$0.004657	$0.00379	$914.93万	—	6.82%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
501	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.35万	$958.26万	-1.63%
497	ASTSBASTSB	$35.82	$39.34	$34.95	$23.56万	—	-5.16%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
31	AAVEAave	$132.87	$137.03	$123.28	$2,428.19万	$20.40亿	4.46%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
280	BIOBio Protocol	$0.02118	$0.02186	$0.01979	$58.73万	$3,436.08万	2.87%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%