Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 18:20:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	KMNOKamino	$0.0337	$0.03438	$0.03339	$17.61万	$4,514.07万	-1.64%
423	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
667	SMCIBSMCIB	$28.89	$28.96	$28.75	$5,660.70	—	0.17%
114	CHIPUSD.AI	$0.03353	$0.03596	$0.03348	$108.85万	$6,893.12万	-6.52%
525	HOODBHOODB	$80.92	$81.21	$80.37	$10.77万	—	-0.27%
300	CFXConflux Network	$0.04172	$0.04285	$0.0415	$33.79万	$2.05亿	-1.93%
90	KORUBKORUB	$7.06	$7.09	$6.93	$155.36万	—	0.86%
56	ASTERAster	$0.6793	$0.6874	$0.6732	$307.44万	$11.28亿	0.24%
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
74	BEAMXBEAMX	$0.004062	$0.004173	$0.003878	$187.16万	—	4.64%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
247	GLMRMoonbeam	$0.007342	$0.007599	$0.007	$45.74万	$891.18万	1.89%
659	ASTSBASTSB	$32.25	$32.35	$32.05	$1.06万	—	-0.28%
447	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
410	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
32	AAVEAave	$130.49	$132.98	$129.25	$615.84万	$20.10亿	-1.12%
65	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
428	BIOBIO Protocol	$0.01953	$0.02016	$0.01947	$17.67万	$3,209.21万	-2.69%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%