CYPHB

CYPHB · 美元计价

$2.43

≈ ￥16.038

-18.46% (-$0.55)

更新于 2026-11-03 16:10:03

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.98

24H 成交量

$31.01万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.68万	$4,024.00万	-5.27%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.03万	—	-8.38%
145	CHIPUSD.AI	$0.03909	$0.04186	$0.03862	$126.18万	$7,890.31万	-6.62%
440	HOODBHOODB	$83.7	$87.43	$83.21	$26.97万	—	-3.00%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.12万	$2.24亿	-1.33%
76	KORUBKORUB	$10.7	$12.14	$10.34	$413.08万	—	-8.63%
69	ASTERAster	$0.693	$0.7032	$0.687	$497.20万	$11.43亿	-0.77%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
56	BEAMXBEAMX	$0.004199	$0.0051	$0.004125	$600.65万	—	-15.27%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
142	GLMRMoonbeam	$0.007819	$0.009	$0.00769	$134.37万	$1,039.27万	-1.45%
554	ASTSBASTSB	$36.63	$42.00	$36.16	$16.16万	—	-12.45%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$127.25	$134.18	$123.90	$2,076.33万	$19.63亿	-4.94%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
218	BIOBIO Protocol	$0.02036	$0.02145	$0.02027	$71.64万	$3,374.30万	-3.69%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%