达世币

DASH · 美元计价

$46.25

≈ ￥305.25

-4.82% (-$2.34)

更新于 2026-11-08 01:15:01

24H 最高

$48.64

24H 最低

$45.88

今日开盘

$48.59

24H 成交量

$213.43万

流通市值

$6.20亿

24H 涨跌额

(-$2.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	KMNOKamino	$0.03386	$0.03492	$0.0336	$27.63万	$4,610.92万	-0.79%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
673	SMCIBSMCIB	$28.8	$29.07	$27.91	$1.95万	—	0.63%
113	CHIPUSD.AI	$0.03495	$0.03891	$0.03474	$124.39万	$7,557.13万	-7.93%
567	HOODBHOODB	$80.69	$81.44	$78.48	$9.66万	—	0.85%
233	CFXConflux Network	$0.04259	$0.04403	$0.04232	$52.95万	$2.16亿	-3.21%
83	KORUBKORUB	$6.98	$7.12	$6.74	$196.84万	—	-1.13%
59	ASTERAster	$0.6793	$0.6859	$0.6732	$311.48万	$11.27亿	-0.26%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
95	BEAMXBEAMX	$0.004046	$0.004173	$0.003871	$162.16万	—	-1.39%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
332	GLMRMoonbeam	$0.00709	$0.007597	$0.0068	$31.98万	$903.60万	-4.65%
608	ASTSBASTSB	$32.17	$33.19	$31.00	$7.43万	—	0.28%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
441	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
33	AAVEAave	$131.29	$132.98	$128.66	$738.88万	$20.37亿	-1.09%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
372	BIOBIO Protocol	$0.01999	$0.02058	$0.01985	$26.22万	$3,329.32万	-2.30%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%