Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	KMNOKamino	$0.03265	$0.03357	$0.03188	$53.21万	$4,437.49万	1.81%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
628	SMCIBSMCIB	$32.68	$33.12	$32.67	$3.13万	—	-0.76%
195	CHIPUSD.AI	$0.04334	$0.04373	$0.04176	$75.65万	$8,676.74万	0.35%
612	HOODBHOODB	$85.94	$86.10	$85.13	$4.66万	—	0.74%
285	CFXConflux Network	$0.04667	$0.04753	$0.04626	$46.45万	$2.31亿	0.86%
232	KORUBKORUB	$10.71	$10.76	$10.50	$62.75万	—	1.33%
66	ASTERAster	$0.6974	$0.7099	$0.6928	$327.24万	$11.58亿	0.32%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
19	BEAMXBEAMX	$0.005003	$0.006377	$0.004721	$1,914.62万	—	-1.54%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
342	GLMRMoonbeam	$0.007878	$0.00836	$0.007798	$35.13万	$958.24万	-0.24%
650	ASTSBASTSB	$40.93	$41.11	$40.68	$1.49万	—	0.49%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	AAVEAave	$137.72	$141.17	$133.37	$1,697.93万	$21.11亿	2.06%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
172	BIOBIO Protocol	$0.02322	$0.02336	$0.02128	$89.38万	$3,685.49万	8.45%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%