Dusk Network

DUSK · 美元计价

$0.0786

≈ ￥0.51876

-2.48% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0817

24H 最低

$0.0763

今日开盘

$0.0806

24H 成交量

$64.22万

流通市值

$4,863.81万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	KMNOKamino	$0.0349	$0.03502	$0.02912	$138.64万	$1.99亿	16.57%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.61	$32.25	$30.33	$7.72万	—	1.80%
124	CHIPUSD.AI	$0.04056	$0.04319	$0.03862	$149.01万	$8,291.36万	3.47%
428	HOODBHOODB	$85.29	$86.10	$83.21	$26.36万	—	1.00%
287	CFXConflux	$0.04601	$0.04652	$0.04482	$47.92万	$2.41亿	2.06%
66	KORUBKORUB	$11.02	$11.54	$10.34	$404.80万	—	0.55%
71	ASTERAster	$0.6978	$0.7039	$0.687	$376.53万	$17.53亿	1.31%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
55	BEAMXBEAMX	$0.004088	$0.004589	$0.003937	$640.92万	—	-9.92%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
276	GLMRMoonbeam	$0.007846	$0.008446	$0.00769	$49.94万	$1,039.27万	-6.29%
587	ASTSBASTSB	$37.73	$38.65	$36.16	$12.20万	—	1.34%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
27	AAVEAave	$127.02	$130.13	$123.90	$1,476.41万	$19.66亿	-0.53%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
250	BIOBio Protocol	$0.0205	$0.02155	$0.02023	$56.92万	$4,438.12万	-0.68%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%