OpenEden

EDEN · 美元计价

$0.05468

≈ ￥0.360888

-3.24% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05651

24H 成交量

$43.82万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	KMNOKamino	$0.02994	$0.03228	$0.02912	$51.07万	$4,024.00万	-6.53%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.64	$33.84	$30.33	$8.31万	—	-8.81%
142	CHIPUSD.AI	$0.03937	$0.04279	$0.03862	$129.07万	$7,890.31万	-7.56%
440	HOODBHOODB	$83.67	$87.43	$83.50	$27.27万	—	-3.18%
286	CFXConflux Network	$0.04547	$0.04646	$0.04482	$51.14万	$2.24亿	-1.88%
73	KORUBKORUB	$10.6	$12.14	$10.34	$432.88万	—	-10.92%
64	ASTERAster	$0.6959	$0.7032	$0.687	$536.96万	$11.43亿	-0.49%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
51	BEAMXBEAMX	$0.004262	$0.005104	$0.004233	$704.96万	—	-16.17%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
140	GLMRMoonbeam	$0.007941	$0.009	$0.007885	$130.76万	$1,039.27万	-0.58%
545	ASTSBASTSB	$36.51	$42.00	$36.16	$16.79万	—	-12.74%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$126.14	$134.47	$123.90	$2,130.69万	$19.63亿	-5.49%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
202	BIOBIO Protocol	$0.02053	$0.02166	$0.02028	$79.56万	$3,374.30万	-4.78%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%