Euler

EUL · 美元计价

$1.024

≈ ￥6.7584

-5.97% (-$0.07)

更新于 2026-11-03 15:20:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.089

24H 成交量

$36.15万

流通市值

$1,979.00万

24H 涨跌额

(-$0.07)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.04万	$4,024.00万	-6.28%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.64	$33.84	$30.33	$8.16万	—	-8.86%
146	CHIPUSD.AI	$0.03943	$0.0422	$0.03862	$125.08万	$7,890.31万	-5.78%
442	HOODBHOODB	$83.43	$87.43	$83.21	$26.95万	—	-3.56%
316	CFXConflux Network	$0.0452	$0.04646	$0.04482	$44.34万	$2.24亿	-1.74%
74	KORUBKORUB	$10.61	$12.14	$10.34	$417.88万	—	-9.63%
66	ASTERAster	$0.6912	$0.7032	$0.687	$523.06万	$11.43亿	-0.75%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
54	BEAMXBEAMX	$0.004175	$0.0051	$0.004125	$645.43万	—	-14.83%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
142	GLMRMoonbeam	$0.007797	$0.009	$0.00769	$134.25万	$1,039.27万	-2.09%
554	ASTSBASTSB	$36.27	$42.00	$36.16	$15.93万	—	-13.29%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$125.75	$134.47	$123.90	$2,068.16万	$19.63亿	-6.19%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
211	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$74.10万	$3,374.30万	-4.15%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%