景枢智库
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002405
≈ ￥0.015873
-0.78% (-$0.00)
更新于 2026-11-10 04:45:02
← 返回行情列表
24H 最高
$0.002472
24H 最低
$0.002299
今日开盘
$0.002424
24H 成交量
$19.09万
流通市值
$465.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% LiquityLQTY $0.1717 +0.18% Legacy Frax Dollar $0.2297 +2.04% FIO Protocol $0.00094 -4.08% StakeStone $0.0264 +1.54% WalletConnect TokenWCT $0.02992 -0.27% Chainbase $0.0743 +1.50% CRDOB $134.63 +11.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 KMNO KMNOKamino $0.03376 $0.0343 $0.03151 $43.14万 $4,544.46万 1.69%
578 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
538 SMCIB SMCIBSMCIB $28.92 $29.73 $27.20 $21.68万 — 0.98%
105 CHIP CHIPUSD.AI $0.03375 $0.0355 $0.03137 $284.02万 $6,762.30万 2.18%
279 HOODB HOODBHOODB $84.23 $85.33 $78.60 $61.01万 — 4.66%
243 CFX CFXConflux Network $0.04154 $0.04268 $0.03946 $73.03万 $2.05亿 -0.07%
43 KORUB KORUBKORUB $7.79 $7.90 $6.22 $1,329.26万 — 11.29%
46 ASTER ASTERAster $0.6437 $0.6777 $0.624 $1,174.32万 $10.61亿 -5.00%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
117 BEAMX BEAMXBEAMX $0.004286 $0.004319 $0.003898 $222.99万 — 5.15%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
406 GLMR GLMRMoonbeam $0.007125 $0.007344 $0.00687 $36.34万 $880.90万 -0.08%
334 ASTSB ASTSBASTSB $36.9 $38.16 $31.28 $48.22万 — 14.31%
593 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
568 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
34 AAVE AAVEAave $132.33 $134.70 $124.04 $1,814.09万 $20.52亿 2.22%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
125 BIO BIOBIO Protocol $0.02001 $0.021 $0.01822 $191.25万 $3,273.81万 4.06%
273 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%

相关站点

共 40 个
恒星币 _以太坊ETH价格 Ethena _币种排行 MarsCoin _比特币行情 KORUB _数字货币市值 比特现金 _比特币 牛来 _币种排行 Tether Gold _数字货币市值 Starknet _数字货币市值 Pudgy Penguins _BTC行情 BMNRB _比特币 Ether.fi _比特币 BFUSD _币种排行 币安币 _币种排行 莱特币 _BTC行情 ONEchain _以太坊ETH价格 币安币 _BTC行情 Aster _加密货币行情 BFUSD _币种排行 Gram _数字货币市值 Near Protocol _数字货币市值 Internet _BTC行情 Aster _数字货币市值 Pepe _加密货币行情 大零币 _比特币行情 以太经典 _加密货币行情 PAX Gold _比特币行情 Starknet _比特币 First Digital _BTC行情 First Digital _加密货币行情 大零币 _数字货币市值 瑞波币 _加密货币行情 牛来 _加密货币行情 Starknet _加密货币行情 Pepe _数字货币市值 First Digital _BTC行情 JUST _比特币 Pyth Network _比特币行情 币安币 _比特币 TQQQB _加密货币行情 COINB _加密货币行情