SynFutures

F · 美元计价

$0.002418

≈ ￥0.015959

-0.37% (-$0.00)

更新于 2026-11-10 01:20:03

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002427

24H 成交量

$19.32万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	KMNOKamino	$0.03373	$0.0343	$0.03151	$42.36万	$4,471.57万	1.72%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
542	SMCIBSMCIB	$29.54	$29.73	$27.20	$21.02万	—	2.53%
103	CHIPUSD.AI	$0.03373	$0.0355	$0.03137	$265.64万	$6,544.80万	3.09%
292	HOODBHOODB	$84.16	$85.33	$78.60	$56.58万	—	4.37%
241	CFXConflux Network	$0.04158	$0.04268	$0.03946	$72.78万	$2.02亿	1.07%
41	KORUBKORUB	$7.59	$7.69	$6.22	$1,297.58万	—	8.12%
45	ASTERAster	$0.6408	$0.6783	$0.624	$1,137.22万	$11.21亿	-5.38%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	BEAMXBEAMX	$0.004222	$0.004276	$0.003898	$201.97万	—	2.53%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
207	GLMRMoonbeam	$0.0072	$0.008377	$0.00687	$88.48万	$964.86万	-8.63%
396	ASTSBASTSB	$37.09	$38.16	$31.28	$37.84万	—	14.69%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
34	AAVEAave	$133.11	$134.70	$124.04	$1,731.59万	$19.84亿	3.35%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
203	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
126	BIOBIO Protocol	$0.02013	$0.021	$0.01822	$185.10万	$3,112.54万	5.39%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%