FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	KMNOKamino	$0.03315	$0.03502	$0.03115	$168.51万	$1.99亿	4.71%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
175	SMCIBSMCIB	$31.69	$34.94	$30.42	$91.17万	—	0.13%
111	CHIPUSD.AI	$0.042	$0.04361	$0.03844	$203.78万	$8,291.36万	-1.89%
332	HOODBHOODB	$84.5	$86.67	$81.90	$40.84万	—	-1.50%
283	CFXConflux	$0.04624	$0.04702	$0.04488	$51.66万	$2.41亿	-0.50%
48	KORUBKORUB	$10.92	$11.59	$9.43	$978.80万	—	-4.13%
79	ASTERAster	$0.6975	$0.7064	$0.6865	$444.80万	$17.53亿	-0.64%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
58	BEAMXBEAMX	$0.004575	$0.004657	$0.00379	$789.94万	—	12.30%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
436	GLMRMoonbeam	$0.007791	$0.008049	$0.007686	$25.15万	$1,039.27万	-0.37%
584	ASTSBASTSB	$37.31	$38.65	$35.48	$13.11万	—	-0.27%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
26	AAVEAave	$130.54	$132.87	$123.28	$2,030.51万	$19.66亿	0.67%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
318	BIOBio Protocol	$0.02086	$0.02134	$0.01979	$42.96万	$4,438.12万	-0.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%