Hemi

HEMI · 美元计价

$0.00463

≈ ￥0.030558

-4.34% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.00485

24H 最低

$0.00457

今日开盘

$0.00484

24H 成交量

$31.66万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	KMNOKamino	$0.02991	$0.03228	$0.02912	$50.53万	$4,024.00万	-7.29%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.31万	—	-8.94%
140	CHIPUSD.AI	$0.0394	$0.04318	$0.03862	$135.14万	$7,890.31万	-8.71%
445	HOODBHOODB	$84.19	$87.43	$83.50	$27.02万	—	-3.11%
284	CFXConflux Network	$0.04557	$0.04648	$0.04482	$51.24万	$2.24亿	-1.96%
69	KORUBKORUB	$10.71	$12.14	$10.34	$479.90万	—	-10.38%
63	ASTERAster	$0.6959	$0.7032	$0.687	$555.11万	$11.43亿	-0.49%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
52	BEAMXBEAMX	$0.004318	$0.005451	$0.004233	$734.82万	—	-20.49%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
143	GLMRMoonbeam	$0.007972	$0.009	$0.007885	$130.06万	$1,039.27万	0.34%
545	ASTSBASTSB	$36.56	$42.00	$36.16	$16.80万	—	-12.79%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$126.35	$135.20	$123.90	$2,205.17万	$19.63亿	-6.44%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
196	BIOBIO Protocol	$0.02062	$0.02193	$0.02028	$83.56万	$3,374.30万	-5.93%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%