Huma Finance

HUMA · 美元计价

$0.02211

≈ ￥0.145926

-3.24% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02285

24H 成交量

$673.57万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	KMNOKamino	$0.03395	$0.03405	$0.02912	$118.57万	$4,024.00万	12.79%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.53	$32.25	$30.33	$8.06万	—	-1.84%
128	CHIPUSD.AI	$0.04149	$0.04319	$0.03862	$152.76万	$7,890.31万	3.49%
432	HOODBHOODB	$85.09	$86.51	$83.21	$26.93万	—	-1.53%
276	CFXConflux Network	$0.04595	$0.04652	$0.04482	$52.86万	$2.24亿	0.20%
68	KORUBKORUB	$11.03	$11.54	$10.34	$426.39万	—	-3.08%
69	ASTERAster	$0.701	$0.7039	$0.687	$405.93万	$11.43亿	0.66%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
55	BEAMXBEAMX	$0.004075	$0.00479	$0.003937	$661.08万	—	-14.82%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
220	GLMRMoonbeam	$0.007861	$0.008692	$0.00769	$68.68万	$1,039.27万	-6.78%
584	ASTSBASTSB	$37.72	$39.44	$36.16	$13.19万	—	-4.05%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
25	AAVEAave	$128.4	$130.33	$123.90	$1,846.02万	$19.63亿	-1.37%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
247	BIOBIO Protocol	$0.02064	$0.02155	$0.02023	$61.46万	$3,374.30万	-1.15%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%