IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KMNOKamino
|
$0.0286 | $0.0301 | $0.0276 | $50.68万 | $3,969.21万 | -3.38% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.11 | $26.30 | $25.69 | $3.66万 | — | -0.38% |
| 110 |
CHIPUSD.AI
|
$0.02706 | $0.02913 | $0.025 | $255.68万 | $5,713.65万 | -6.82% |
| 295 |
HOODBHOODB
|
$74.42 | $75.49 | $73.14 | $49.67万 | — | -1.33% |
| 133 |
CFXConflux Network
|
$0.03394 | $0.03693 | $0.03226 | $191.49万 | $1.77亿 | -7.82% |
| 93 |
KORUBKORUB
|
$7.1 | $7.34 | $6.77 | $330.76万 | — | -2.87% |
| 18 |
ASTERAster
|
$0.5298 | $0.6327 | $0.4784 | $3,894.96万 | $10.41亿 | -15.56% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004068 | $0.004299 | $0.003949 | $175.29万 | — | -4.31% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 132 |
GLMRMoonbeam
|
$0.007819 | $0.007922 | $0.005414 | $192.73万 | $696.31万 | 37.47% |
| 601 |
ASTSBASTSB
|
$31.28 | $31.56 | $30.90 | $2.91万 | — | -0.86% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 32 |
AAVEAave
|
$106.24 | $108.36 | $96.60 | $2,020.09万 | $15.96亿 | 2.12% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 170 |
BIOBIO Protocol
|
$0.01631 | $0.0173 | $0.01569 | $113.93万 | $2,778.97万 | -5.01% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |