io.net

IO · 美元计价

$0.1178

≈ ￥0.77748

-3.44% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.1225

24H 最低

$0.1172

今日开盘

$0.122

24H 成交量

$28.24万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KMNOKamino	$0.03354	$0.03462	$0.03339	$21.09万	$4,514.07万	-2.64%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$7,450.91	—	0.04%
110	CHIPUSD.AI	$0.03452	$0.03859	$0.03433	$115.47万	$6,893.12万	-10.17%
616	HOODBHOODB	$80.57	$81.44	$80.52	$4.12万	—	-0.65%
219	CFXConflux Network	$0.04186	$0.04338	$0.04169	$54.16万	$2.05亿	-3.42%
130	KORUBKORUB	$7.01	$7.12	$6.93	$92.73万	—	0.29%
57	ASTERAster	$0.6821	$0.6874	$0.6732	$285.91万	$11.28亿	0.16%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$144.75万	—	-1.21%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
311	GLMRMoonbeam	$0.0073	$0.007489	$0.0068	$32.91万	$891.18万	1.81%
660	ASTSBASTSB	$32.14	$32.40	$32.05	$1.14万	—	-0.47%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
33	AAVEAave	$131.65	$132.98	$128.66	$684.42万	$20.10亿	1.09%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
401	BIOBIO Protocol	$0.01976	$0.02046	$0.01959	$20.64万	$3,209.21万	-2.66%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%