IOTA

IOTA · 美元计价

$0.039

≈ ￥0.2574

-0.26% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0391

24H 成交量

$30.38万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KMNOKamino	$0.03159	$0.03228	$0.02912	$75.53万	$4,024.00万	-1.13%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
639	SMCIBSMCIB	$31.05	$33.73	$30.33	$8.60万	—	-7.75%
135	CHIPUSD.AI	$0.04094	$0.04114	$0.03862	$141.88万	$7,890.31万	0.27%
441	HOODBHOODB	$84.23	$87.43	$83.21	$26.75万	—	-2.06%
322	CFXConflux Network	$0.04607	$0.04646	$0.04482	$43.17万	$2.24亿	0.02%
74	KORUBKORUB	$10.81	$12.14	$10.34	$403.68万	—	-8.85%
70	ASTERAster	$0.6982	$0.7032	$0.687	$439.85万	$11.43亿	0.01%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
57	BEAMXBEAMX	$0.004047	$0.0051	$0.003937	$624.60万	—	-18.16%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
174	GLMRMoonbeam	$0.007885	$0.008692	$0.00769	$92.37万	$1,039.27万	-6.40%
542	ASTSBASTSB	$37.01	$41.47	$36.16	$17.34万	—	-10.26%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
26	AAVEAave	$127.72	$133.07	$123.90	$1,837.26万	$19.63亿	-2.86%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
233	BIOBIO Protocol	$0.0208	$0.02145	$0.02023	$66.37万	$3,374.30万	-1.09%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%