IRENB

IRENB · 美元计价

$22.44

≈ ￥148.104

-7.54% (-$1.83)

更新于 2026-11-03 08:50:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.27

24H 成交量

$57.02万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KMNOKamino	$0.02972	$0.03262	$0.02912	$52.14万	$4,024.00万	-8.36%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$30.86	$33.84	$30.33	$10.40万	—	-6.57%
138	CHIPUSD.AI	$0.03925	$0.04365	$0.03862	$140.85万	$7,890.31万	-9.25%
441	HOODBHOODB	$84.09	$87.43	$83.50	$26.86万	—	-2.38%
275	CFXConflux Network	$0.04563	$0.04665	$0.04482	$53.31万	$2.24亿	-0.87%
64	KORUBKORUB	$10.55	$12.14	$10.34	$523.23万	—	-5.72%
60	ASTERAster	$0.6997	$0.7032	$0.687	$581.14万	$11.43亿	0.19%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
51	BEAMXBEAMX	$0.004343	$0.005631	$0.004322	$784.32万	—	-20.31%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
147	GLMRMoonbeam	$0.00816	$0.009	$0.007885	$123.30万	$1,039.27万	3.23%
540	ASTSBASTSB	$36.77	$42.00	$36.16	$17.46万	—	-10.62%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$126.58	$137.02	$126.18	$2,325.00万	$19.63亿	-6.22%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
178	BIOBIO Protocol	$0.02092	$0.02227	$0.02028	$93.25万	$3,374.30万	-5.47%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%