KernelDAO

KERNEL · 美元计价

$0.0444

≈ ￥0.29304

-1.99% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0453

24H 成交量

$20.78万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	KMNOKamino	$0.03166	$0.03228	$0.02912	$79.12万	$4,024.00万	-0.75%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$31.21	$33.73	$30.33	$8.56万	—	-6.22%
126	CHIPUSD.AI	$0.042	$0.04224	$0.03862	$154.23万	$7,890.31万	4.09%
447	HOODBHOODB	$84.63	$87.43	$83.21	$26.34万	—	-0.82%
317	CFXConflux Network	$0.04616	$0.04634	$0.04482	$44.55万	$2.24亿	0.57%
71	KORUBKORUB	$11.03	$12.14	$10.34	$418.18万	—	-5.57%
68	ASTERAster	$0.7016	$0.7033	$0.687	$456.35万	$11.43亿	0.33%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
55	BEAMXBEAMX	$0.003979	$0.0051	$0.003937	$643.55万	—	-19.01%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	GLMRMoonbeam	$0.007878	$0.008692	$0.00769	$83.12万	$1,039.27万	-4.13%
547	ASTSBASTSB	$36.96	$41.47	$36.16	$16.68万	—	-9.57%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
26	AAVEAave	$128.84	$133.07	$123.90	$1,859.76万	$19.63亿	-1.57%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
227	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$70.93万	$3,374.30万	-0.24%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%