Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KMNOKamino	$0.0314	$0.03228	$0.02912	$74.48万	$4,024.00万	-1.63%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.23	$33.73	$30.33	$8.74万	—	-7.41%
137	CHIPUSD.AI	$0.04065	$0.04118	$0.03862	$136.20万	$7,890.31万	-1.26%
435	HOODBHOODB	$84.42	$87.43	$83.21	$27.29万	—	-2.04%
338	CFXConflux Network	$0.04554	$0.04646	$0.04482	$40.11万	$2.24亿	-1.04%
74	KORUBKORUB	$10.87	$12.14	$10.34	$410.70万	—	-8.89%
71	ASTERAster	$0.6984	$0.7032	$0.687	$446.15万	$11.43亿	-0.31%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
61	BEAMXBEAMX	$0.003944	$0.0051	$0.003942	$579.05万	—	-21.39%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
154	GLMRMoonbeam	$0.007881	$0.008692	$0.00769	$108.75万	$1,039.27万	-7.53%
538	ASTSBASTSB	$37.01	$41.47	$36.16	$17.17万	—	-10.47%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
26	AAVEAave	$128.24	$133.07	$123.90	$1,864.69万	$19.63亿	-2.21%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
229	BIOBIO Protocol	$0.02051	$0.02145	$0.02023	$67.22万	$3,374.30万	-2.75%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%