Livepeer

LPT · 美元计价

$1.39

≈ ￥9.174

0.36% ($0.01)

更新于 2026-11-04 00:10:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.385

24H 成交量

$19.17万

流通市值

$6,769.25万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	KMNOKamino	$0.03368	$0.03382	$0.02912	$112.56万	$4,024.00万	10.72%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
651	SMCIBSMCIB	$31.81	$32.41	$30.33	$8.06万	—	-1.67%
125	CHIPUSD.AI	$0.04173	$0.04319	$0.03862	$154.80万	$7,890.31万	4.40%
435	HOODBHOODB	$85.38	$86.75	$83.21	$27.41万	—	-1.22%
289	CFXConflux Network	$0.04606	$0.04652	$0.04482	$50.61万	$2.24亿	0.39%
69	KORUBKORUB	$11.18	$11.54	$10.34	$430.61万	—	-2.44%
71	ASTERAster	$0.703	$0.7039	$0.687	$404.09万	$11.43亿	1.27%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
54	BEAMXBEAMX	$0.004201	$0.004864	$0.003937	$674.17万	—	-13.40%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	GLMRMoonbeam	$0.007826	$0.008692	$0.00769	$73.21万	$1,039.27万	-4.26%
569	ASTSBASTSB	$38.12	$39.67	$36.16	$14.64万	—	-1.75%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
25	AAVEAave	$128.45	$130.61	$123.90	$1,913.40万	$19.63亿	-1.30%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
239	BIOBIO Protocol	$0.02078	$0.02155	$0.02023	$63.74万	$3,374.30万	-1.24%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%