Manta Network

MANTA · 美元计价

$0.0555

≈ ￥0.3663

-5.77% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.0589

24H 成交量

$55.34万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KMNOKamino	$0.02966	$0.0326	$0.02912	$51.62万	$4,024.00万	-9.02%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.09	$33.84	$30.33	$8.41万	—	-7.19%
138	CHIPUSD.AI	$0.03936	$0.04365	$0.03862	$140.17万	$7,890.31万	-9.08%
436	HOODBHOODB	$84.12	$87.43	$83.50	$27.24万	—	-2.88%
282	CFXConflux Network	$0.04542	$0.04665	$0.04482	$51.56万	$2.24亿	-2.05%
67	KORUBKORUB	$10.94	$12.14	$10.34	$496.57万	—	-4.95%
61	ASTERAster	$0.695	$0.7032	$0.687	$557.42万	$11.43亿	-0.86%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
51	BEAMXBEAMX	$0.004267	$0.005543	$0.004264	$762.59万	—	-19.84%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
147	GLMRMoonbeam	$0.008186	$0.009	$0.007885	$125.49万	$1,039.27万	3.09%
542	ASTSBASTSB	$36.86	$42.00	$36.16	$16.95万	—	-11.56%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$125.67	$136.18	$125.50	$2,289.38万	$19.63亿	-7.64%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
187	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$87.65万	$3,374.30万	-5.92%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%