MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	KMNOKamino	$0.03408	$0.03429	$0.02912	$123.79万	$1.99亿	14.44%
515	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
647	SMCIBSMCIB	$31.6	$32.25	$30.33	$7.93万	—	-0.54%
124	CHIPUSD.AI	$0.04145	$0.04319	$0.03862	$150.58万	$8,291.36万	4.94%
429	HOODBHOODB	$85.19	$86.10	$83.21	$27.02万	—	-0.35%
277	CFXConflux	$0.04589	$0.04652	$0.04482	$51.13万	$2.41亿	1.28%
67	KORUBKORUB	$11.04	$11.54	$10.34	$421.20万	—	-1.08%
68	ASTERAster	$0.6986	$0.7039	$0.687	$391.10万	$17.53亿	1.36%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
55	BEAMXBEAMX	$0.004036	$0.004732	$0.003937	$651.48万	—	-13.89%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
260	GLMRMoonbeam	$0.007914	$0.008446	$0.00769	$55.50万	$1,039.27万	-4.83%
582	ASTSBASTSB	$38.19	$38.65	$36.16	$13.03万	—	-0.96%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
27	AAVEAave	$126.73	$130.13	$123.90	$1,532.70万	$19.66亿	-0.42%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
251	BIOBio Protocol	$0.02063	$0.02155	$0.02023	$58.42万	$4,438.12万	-0.58%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%