METAB

METAB · 美元计价

$607.63

≈ ￥4010.36

-2.00% (-$12.41)

更新于 2026-11-03 13:55:03

24H 最高

$622.19

24H 最低

$607.13

今日开盘

$620.04

24H 成交量

$86.03万

流通市值

—

24H 涨跌额

(-$12.41)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	KMNOKamino	$0.02999	$0.03228	$0.02912	$51.09万	$4,024.00万	-6.46%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.29万	—	-9.15%
144	CHIPUSD.AI	$0.0395	$0.04246	$0.03862	$128.62万	$7,890.31万	-6.97%
443	HOODBHOODB	$83.63	$87.43	$83.38	$27.13万	—	-3.64%
286	CFXConflux Network	$0.04545	$0.04646	$0.04482	$51.02万	$2.24亿	-1.62%
73	KORUBKORUB	$10.62	$12.14	$10.34	$424.29万	—	-10.91%
64	ASTERAster	$0.6961	$0.7032	$0.687	$532.74万	$11.43亿	-0.53%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
53	BEAMXBEAMX	$0.004265	$0.0051	$0.004233	$684.07万	—	-14.63%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
140	GLMRMoonbeam	$0.007766	$0.009	$0.00769	$133.64万	$1,039.27万	-2.43%
543	ASTSBASTSB	$36.56	$42.00	$36.16	$16.79万	—	-12.72%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$125.8	$134.47	$123.90	$2,110.79万	$19.63亿	-5.97%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
204	BIOBIO Protocol	$0.02046	$0.02157	$0.02028	$78.65万	$3,374.30万	-5.15%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%