MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-04 02:00:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	KMNOKamino	$0.03395	$0.03429	$0.02912	$124.94万	$1.99亿	13.20%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$31.67	$32.25	$30.33	$8.50万	—	0.16%
121	CHIPUSD.AI	$0.04088	$0.04319	$0.03862	$151.65万	$8,291.36万	3.21%
422	HOODBHOODB	$84.97	$86.10	$83.21	$27.14万	—	-0.62%
274	CFXConflux	$0.04586	$0.04652	$0.04482	$51.00万	$2.41亿	0.73%
67	KORUBKORUB	$11.05	$11.54	$10.34	$412.03万	—	-1.43%
70	ASTERAster	$0.6984	$0.7039	$0.687	$383.24万	$17.53亿	1.17%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
55	BEAMXBEAMX	$0.004096	$0.004696	$0.003937	$659.93万	—	-12.63%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
276	GLMRMoonbeam	$0.007912	$0.008446	$0.00769	$50.58万	$1,039.27万	-4.38%
583	ASTSBASTSB	$38.09	$38.65	$36.16	$12.85万	—	-0.60%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
27	AAVEAave	$127.07	$130.13	$123.90	$1,499.24万	$19.66亿	-0.67%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
248	BIOBio Protocol	$0.02055	$0.02155	$0.02023	$57.88万	$4,438.12万	-1.49%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%