Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 09:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KMNOKamino	$0.02973	$0.03262	$0.02912	$51.76万	$4,024.00万	-8.66%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.67万	—	-7.59%
139	CHIPUSD.AI	$0.0392	$0.04365	$0.03862	$140.66万	$7,890.31万	-9.59%
439	HOODBHOODB	$84.26	$87.43	$83.50	$27.26万	—	-2.58%
274	CFXConflux Network	$0.04558	$0.04665	$0.04482	$52.90万	$2.24亿	-1.41%
66	KORUBKORUB	$10.97	$12.14	$10.34	$509.67万	—	-5.84%
60	ASTERAster	$0.6976	$0.7032	$0.687	$577.72万	$11.43亿	-0.56%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
51	BEAMXBEAMX	$0.004368	$0.005631	$0.004322	$780.58万	—	-20.93%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
147	GLMRMoonbeam	$0.008078	$0.009	$0.007885	$124.44万	$1,039.27万	1.73%
546	ASTSBASTSB	$36.77	$42.00	$36.16	$16.95万	—	-11.67%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$125.95	$137.02	$125.91	$2,320.00万	$19.63亿	-7.30%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$91.20万	$3,374.30万	-5.60%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%