OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KMNOKamino	$0.0298	$0.03255	$0.02912	$51.28万	$4,024.00万	-8.17%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$31.01	$33.84	$30.33	$8.41万	—	-7.46%
139	CHIPUSD.AI	$0.0394	$0.04365	$0.03862	$139.57万	$7,890.31万	-8.65%
436	HOODBHOODB	$84.13	$87.43	$83.50	$27.28万	—	-2.77%
280	CFXConflux Network	$0.04549	$0.04665	$0.04482	$51.61万	$2.24亿	-1.69%
67	KORUBKORUB	$10.97	$12.14	$10.34	$497.11万	—	-5.19%
62	ASTERAster	$0.6957	$0.7032	$0.687	$556.43万	$11.43亿	-0.67%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
51	BEAMXBEAMX	$0.004293	$0.005543	$0.004264	$762.50万	—	-18.31%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
147	GLMRMoonbeam	$0.008214	$0.009	$0.007885	$125.56万	$1,039.27万	2.80%
545	ASTSBASTSB	$36.83	$42.00	$36.16	$17.02万	—	-11.66%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$125.8	$136.08	$125.50	$2,291.44万	$19.63亿	-7.10%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
188	BIOBIO Protocol	$0.02067	$0.022	$0.02028	$86.68万	$3,374.30万	-5.40%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%