Orca

ORCA · 美元计价

$1.43

≈ ￥9.438

0.28% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.426

24H 成交量

$46.39万

流通市值

$8,668.54万

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	KMNOKamino	$0.03491	$0.03499	$0.02912	$137.46万	$1.99亿	16.17%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.5	$32.25	$30.33	$8.01万	—	1.25%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$149.82万	$8,291.36万	3.67%
423	HOODBHOODB	$85.22	$86.10	$83.21	$26.79万	—	0.80%
287	CFXConflux	$0.04595	$0.04652	$0.04482	$47.92万	$2.41亿	1.66%
66	KORUBKORUB	$11.01	$11.54	$10.34	$405.37万	—	0.46%
70	ASTERAster	$0.6978	$0.7039	$0.687	$377.16万	$17.53亿	1.20%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
56	BEAMXBEAMX	$0.004092	$0.004589	$0.003937	$643.56万	—	-9.77%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
275	GLMRMoonbeam	$0.007845	$0.008446	$0.00769	$50.29万	$1,039.27万	-4.48%
587	ASTSBASTSB	$37.74	$38.65	$36.16	$12.20万	—	1.21%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
27	AAVEAave	$127.23	$130.13	$123.90	$1,478.25万	$19.66亿	-0.55%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
249	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$57.00万	$4,438.12万	-0.82%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%