Ordinals

ORDI · 美元计价

$3.382

≈ ￥22.3212

-3.12% (-$0.11)

更新于 2026-11-03 13:00:02

24H 最高

$3.50

24H 最低

$3.34

今日开盘

$3.491

24H 成交量

$40.75万

流通市值

$7,125.53万

24H 涨跌额

(-$0.11)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.86万	$4,024.00万	-6.98%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.33万	—	-8.84%
140	CHIPUSD.AI	$0.03935	$0.04299	$0.03862	$132.47万	$7,890.31万	-8.32%
444	HOODBHOODB	$83.99	$87.43	$83.50	$27.16万	—	-2.99%
285	CFXConflux Network	$0.04554	$0.04646	$0.04482	$51.25万	$2.24亿	-1.83%
70	KORUBKORUB	$10.63	$12.14	$10.34	$463.46万	—	-10.75%
63	ASTERAster	$0.6965	$0.7032	$0.687	$544.34万	$11.43亿	-0.30%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
51	BEAMXBEAMX	$0.004284	$0.005318	$0.004233	$726.30万	—	-19.11%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
142	GLMRMoonbeam	$0.007959	$0.009	$0.007885	$130.43万	$1,039.27万	0.05%
546	ASTSBASTSB	$36.54	$42.00	$36.16	$16.75万	—	-12.65%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$126.18	$134.51	$123.90	$2,183.82万	$19.63亿	-6.03%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
196	BIOBIO Protocol	$0.02059	$0.0217	$0.02028	$81.03万	$3,374.30万	-4.98%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%