Fabric Protocol

ROBO · 美元计价

$0.00444

≈ ￥0.029304

-0.67% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.00469

24H 最低

$0.00435

今日开盘

$0.00447

24H 成交量

$26.75万

流通市值

$1,016.57万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	KMNOKamino	$0.03328	$0.0343	$0.03151	$39.01万	$4,544.46万	0.06%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
515	SMCIBSMCIB	$28.74	$29.73	$27.20	$18.80万	—	-0.17%
100	CHIPUSD.AI	$0.03307	$0.0355	$0.03297	$251.63万	$6,762.30万	-2.39%
235	HOODBHOODB	$82.91	$85.33	$78.60	$70.16万	—	2.64%
296	CFXConflux Network	$0.04135	$0.04268	$0.04018	$49.76万	$2.05亿	0.95%
47	KORUBKORUB	$7.43	$7.94	$6.22	$1,013.89万	—	5.84%
59	ASTERAster	$0.6487	$0.6514	$0.624	$687.10万	$10.61亿	0.76%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
101	BEAMXBEAMX	$0.004317	$0.004449	$0.00392	$247.62万	—	8.77%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
368	GLMRMoonbeam	$0.007166	$0.007344	$0.00687	$36.59万	$880.90万	0.90%
228	ASTSBASTSB	$36.56	$38.71	$31.37	$71.93万	—	11.94%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
516	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
31	AAVEAave	$128.72	$134.70	$126.68	$1,495.13万	$20.52亿	-0.82%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
117	BIOBIO Protocol	$0.01981	$0.021	$0.01867	$179.06万	$3,273.81万	2.70%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%