Sahara AI

SAHARA · 美元计价

$0.00686

≈ ￥0.045276

-4.06% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.00715

24H 成交量

$30.81万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.11万	$4,024.00万	-0.81%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
638	SMCIBSMCIB	$31.09	$33.73	$30.33	$8.71万	—	-7.77%
137	CHIPUSD.AI	$0.04071	$0.04114	$0.03862	$138.63万	$7,890.31万	-0.22%
436	HOODBHOODB	$84.29	$87.43	$83.21	$27.10万	—	-2.10%
324	CFXConflux Network	$0.0459	$0.04646	$0.04482	$42.02万	$2.24亿	-0.33%
73	KORUBKORUB	$10.78	$12.14	$10.34	$408.99万	—	-9.41%
70	ASTERAster	$0.6976	$0.7032	$0.687	$443.57万	$11.43亿	-0.14%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
59	BEAMXBEAMX	$0.003978	$0.0051	$0.003937	$597.15万	—	-20.41%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
167	GLMRMoonbeam	$0.007887	$0.008692	$0.00769	$98.92万	$1,039.27万	-4.02%
540	ASTSBASTSB	$36.89	$41.47	$36.16	$17.25万	—	-10.94%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
26	AAVEAave	$128.27	$133.07	$123.90	$1,841.48万	$19.63亿	-2.38%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
231	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$67.15万	$3,374.30万	-2.13%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%