Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.14% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KMNOKamino	$0.03232	$0.03357	$0.03209	$41.67万	$4,391.87万	-0.89%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.86万	—	-0.76%
150	CHIPUSD.AI	$0.04317	$0.04461	$0.04176	$95.77万	$8,753.79万	2.06%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
377	CFXConflux Network	$0.04607	$0.04725	$0.04585	$27.27万	$2.29亿	-1.54%
191	KORUBKORUB	$10.69	$10.78	$10.52	$71.96万	—	1.33%
73	ASTERAster	$0.6991	$0.7045	$0.693	$245.37万	$11.57亿	-0.01%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,979.61万	—	5.12%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
353	GLMRMoonbeam	$0.007816	$0.00836	$0.007784	$29.56万	$965.47万	-3.65%
658	ASTSBASTSB	$40.88	$41.11	$40.74	$1.19万	—	0.07%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	AAVEAave	$134.03	$141.17	$133.02	$1,537.06万	$20.95亿	0.29%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
62	BIOBIO Protocol	$0.02277	$0.02462	$0.02146	$304.74万	$3,971.82万	5.71%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%