Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KMNOKamino	$0.03228	$0.03357	$0.03222	$42.12万	$4,391.87万	-1.41%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
631	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.86万	—	-0.55%
152	CHIPUSD.AI	$0.04286	$0.04461	$0.04176	$96.76万	$8,753.79万	0.59%
598	HOODBHOODB	$85.79	$86.11	$85.34	$5.49万	—	0.36%
373	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.71万	$2.29亿	-1.98%
194	KORUBKORUB	$10.6	$10.78	$10.51	$71.61万	—	0.47%
72	ASTERAster	$0.6983	$0.7052	$0.693	$255.53万	$11.57亿	-0.92%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
17	BEAMXBEAMX	$0.00516	$0.006377	$0.004632	$1,959.78万	—	4.81%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
350	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.29万	$965.47万	-2.60%
659	ASTSBASTSB	$40.84	$41.11	$40.74	$1.19万	—	-0.07%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	AAVEAave	$133.76	$141.17	$133.02	$1,540.04万	$20.95亿	-0.86%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$286.01万	$3,971.82万	10.34%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%