Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$56.26万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KMNOKamino	$0.03358	$0.03757	$0.03333	$80.25万	$4,554.95万	-8.38%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
264	SMCIBSMCIB	$26.88	$30.08	$25.83	$68.66万	—	-10.64%
109	CHIPUSD.AI	$0.03815	$0.04429	$0.03723	$256.16万	$7,628.56万	-11.81%
258	HOODBHOODB	$77.32	$88.38	$75.58	$70.90万	—	-12.29%
225	CFXConflux	$0.043	$0.04721	$0.04188	$81.63万	$2.10亿	-8.22%
37	KORUBKORUB	$7.21	$10.74	$7.10	$1,765.70万	—	-32.55%
53	ASTERAster	$0.6944	$0.7147	$0.681	$1,122.86万	$11.49亿	-1.55%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
68	BEAMXBEAMX	$0.004167	$0.004978	$0.004167	$672.74万	—	-5.40%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
400	GLMRMoonbeam	$0.00717	$0.007944	$0.006903	$37.34万	$866.47万	-8.18%
455	ASTSBASTSB	$30.44	$36.46	$29.05	$30.29万	—	-16.35%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
34	AAVEAave	$127.85	$133.88	$122.46	$1,965.34万	$19.51亿	-3.64%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
247	BIOBio Protocol	$0.01968	$0.02152	$0.01895	$73.75万	$3,164.08万	-6.06%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%