Walrus

WAL · 美元计价

$0.02833

≈ ￥0.186978

0.71% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.029

24H 最低

$0.02754

今日开盘

$0.02813

24H 成交量

$17.61万

流通市值

$7,606.39万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	KMNOKamino	$0.03472	$0.03482	$0.02912	$135.28万	$1.99亿	15.35%
501	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.65	$32.25	$30.33	$8.01万	—	1.35%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$150.00万	$8,291.36万	3.99%
424	HOODBHOODB	$85.27	$86.10	$83.21	$26.89万	—	0.55%
286	CFXConflux	$0.04594	$0.04652	$0.04482	$48.21万	$2.41亿	1.80%
66	KORUBKORUB	$11.06	$11.54	$10.34	$407.43万	—	0.36%
70	ASTERAster	$0.6986	$0.7039	$0.687	$378.36万	$17.53亿	1.42%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
56	BEAMXBEAMX	$0.004074	$0.004589	$0.003937	$650.11万	—	-10.42%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
276	GLMRMoonbeam	$0.007844	$0.008446	$0.00769	$50.33万	$1,039.27万	-4.38%
587	ASTSBASTSB	$37.8	$38.65	$36.16	$12.27万	—	0.21%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
27	AAVEAave	$127.13	$130.13	$123.90	$1,479.69万	$19.66亿	-0.45%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
247	BIOBio Protocol	$0.02051	$0.02155	$0.02023	$57.35万	$4,438.12万	-0.77%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%