Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	KMNOKamino	$0.02996	$0.03228	$0.02912	$51.14万	$4,024.00万	-6.64%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.30万	—	-9.07%
144	CHIPUSD.AI	$0.03932	$0.04268	$0.03862	$127.77万	$7,890.31万	-7.74%
443	HOODBHOODB	$83.46	$87.43	$83.38	$27.18万	—	-3.75%
286	CFXConflux Network	$0.04542	$0.04646	$0.04482	$51.08万	$2.24亿	-1.71%
73	KORUBKORUB	$10.59	$12.14	$10.34	$428.39万	—	-11.53%
64	ASTERAster	$0.6961	$0.7032	$0.687	$533.95万	$11.43亿	-0.61%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
52	BEAMXBEAMX	$0.004262	$0.0051	$0.004233	$696.18万	—	-15.84%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
140	GLMRMoonbeam	$0.007794	$0.009	$0.00769	$133.47万	$1,039.27万	-2.14%
544	ASTSBASTSB	$36.45	$42.00	$36.16	$16.79万	—	-13.13%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$125.78	$134.47	$123.90	$2,116.47万	$19.63亿	-5.89%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
203	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$79.16万	$3,374.30万	-5.10%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%