Wrapped Beacon ETH

WBETH · 美元计价

$2516.37

≈ ￥16608.04

-0.68% (-$17.26)

更新于 2026-11-03 18:50:01

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2533.63

24H 成交量

$37.16万

流通市值

$86.58亿

24H 涨跌额

(-$17.26)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	KMNOKamino	$0.03145	$0.03228	$0.02912	$74.29万	$4,024.00万	-1.50%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
635	SMCIBSMCIB	$31.26	$33.73	$30.33	$8.79万	—	-7.13%
141	CHIPUSD.AI	$0.03934	$0.04118	$0.03862	$130.48万	$7,890.31万	-4.24%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.27万	—	-2.11%
340	CFXConflux Network	$0.04549	$0.04646	$0.04482	$40.05万	$2.24亿	-1.07%
75	KORUBKORUB	$10.87	$12.14	$10.34	$413.11万	—	-8.66%
71	ASTERAster	$0.6975	$0.7032	$0.687	$448.95万	$11.43亿	-0.30%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
60	BEAMXBEAMX	$0.003961	$0.0051	$0.003953	$583.20万	—	-20.40%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
144	GLMRMoonbeam	$0.00789	$0.009	$0.00769	$122.05万	$1,039.27万	-8.59%
540	ASTSBASTSB	$37.08	$41.47	$36.16	$17.11万	—	-10.54%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
26	AAVEAave	$128.23	$133.07	$123.90	$1,873.32万	$19.63亿	-2.17%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
229	BIOBIO Protocol	$0.02051	$0.02145	$0.02023	$67.60万	$3,374.30万	-2.57%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%