Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 15:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	KMNOKamino	$0.02981	$0.03228	$0.02912	$49.98万	$4,024.00万	-6.52%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.65	$33.84	$30.33	$8.19万	—	-9.02%
146	CHIPUSD.AI	$0.03928	$0.0422	$0.03862	$124.16万	$7,890.31万	-6.32%
441	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.79%
321	CFXConflux Network	$0.04502	$0.04646	$0.04482	$43.60万	$2.24亿	-2.36%
74	KORUBKORUB	$10.59	$12.14	$10.34	$418.14万	—	-10.18%
65	ASTERAster	$0.6916	$0.7032	$0.687	$528.15万	$11.43亿	-0.55%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
54	BEAMXBEAMX	$0.004154	$0.0051	$0.004125	$658.61万	—	-16.13%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
141	GLMRMoonbeam	$0.007796	$0.009	$0.00769	$133.98万	$1,039.27万	-2.20%
551	ASTSBASTSB	$36.23	$42.00	$36.16	$15.94万	—	-13.49%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	AAVEAave	$125.52	$134.47	$123.90	$2,076.64万	$19.63亿	-6.24%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$74.60万	$3,374.30万	-4.65%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%