ZAMA

ZAMA · 美元计价

$0.0668

≈ ￥0.44088

-5.03% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.07057

24H 最低

$0.06616

今日开盘

$0.07034

24H 成交量

$240.12万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	KMNOKamino	$0.03354	$0.03382	$0.02912	$112.01万	$4,024.00万	10.22%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
650	SMCIBSMCIB	$31.89	$32.60	$30.33	$8.06万	—	-1.88%
125	CHIPUSD.AI	$0.04178	$0.04319	$0.03862	$156.45万	$7,890.31万	3.16%
434	HOODBHOODB	$85.49	$86.76	$83.21	$27.43万	—	-1.31%
289	CFXConflux Network	$0.04605	$0.04652	$0.04482	$50.27万	$2.24亿	0.07%
70	KORUBKORUB	$11.28	$11.55	$10.34	$430.49万	—	-1.91%
71	ASTERAster	$0.7029	$0.7039	$0.687	$402.51万	$11.43亿	1.12%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
54	BEAMXBEAMX	$0.004221	$0.00489	$0.003937	$674.54万	—	-13.52%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	GLMRMoonbeam	$0.007809	$0.008692	$0.00769	$73.26万	$1,039.27万	-4.30%
568	ASTSBASTSB	$38.16	$39.67	$36.16	$14.66万	—	-2.15%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
25	AAVEAave	$128.26	$130.79	$123.90	$1,912.97万	$19.63亿	-1.78%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
238	BIOBIO Protocol	$0.02078	$0.02155	$0.02023	$64.44万	$3,374.30万	-1.98%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%