Saga
SAGA · 美元计价
$0.0138
≈ ￥0.09108
0.00% ($0.00)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$0.01408
24H 最低
$0.01243
今日开盘
$0.0138
24H 成交量
$129.97万
流通市值
$638.90万
24H 涨跌额
($0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KMNOKamino
|
$0.02862 | $0.0301 | $0.0276 | $50.16万 | $3,969.21万 | -2.79% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.09 | $26.30 | $25.69 | $3.66万 | — | -0.23% |
| 109 |
CHIPUSD.AI
|
$0.02712 | $0.02896 | $0.025 | $254.87万 | $5,713.65万 | -6.13% |
| 297 |
HOODBHOODB
|
$74.46 | $75.41 | $73.14 | $49.03万 | — | -1.02% |
| 134 |
CFXConflux Network
|
$0.03396 | $0.03675 | $0.03226 | $189.84万 | $1.77亿 | -7.42% |
| 93 |
KORUBKORUB
|
$7.09 | $7.27 | $6.77 | $326.17万 | — | -2.48% |
| 18 |
ASTERAster
|
$0.5332 | $0.6327 | $0.4784 | $3,912.89万 | $10.41亿 | -15.14% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004075 | $0.004299 | $0.003949 | $174.42万 | — | -3.46% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 114 |
GLMRMoonbeam
|
$0.008097 | $0.00852 | $0.005414 | $245.34万 | $696.31万 | 41.71% |
| 600 |
ASTSBASTSB
|
$31.29 | $31.56 | $30.90 | $2.92万 | — | -0.51% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 32 |
AAVEAave
|
$106.54 | $108.36 | $96.60 | $1,994.08万 | $15.96亿 | 2.42% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 170 |
BIOBIO Protocol
|
$0.01632 | $0.0173 | $0.01569 | $113.62万 | $2,778.97万 | -4.90% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |